銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.99	184.99	185.00	1.94	1.06 %	6,628,250	22:46:38
AMD	Advanced Micro Devices	151.525	151.52	151.55	-0.395	-0.26 %	3,337,475	22:46:38
AMZN	Amazon.com	186.8299	186.79	186.81	-0.6501	-0.35 %	2,474,989	22:46:38
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	170,555	22:46:40
BA	Boeing	179.67	0.00	0.00	1.16	0.65 %	320,374	22:46:33
BABA	Alibaba	84.23	0.00	0.00	4.19	5.23 %	5,904,890	22:46:38
BAC	Bank of America	38.595	0.00	0.00	0.145	0.38 %	1,738,580	22:46:37
COIN	Coinbase Global	203.31	203.13	203.56	2.39	1.19 %	1,455,573	22:46:40
CRM	Salesforce	275.71	0.00	0.00	-0.96	-0.35 %	163,149	22:46:36
DIS	Walt Disney	105.9915	0.00	0.00	0.2015	0.19 %	1,440,068	22:46:38
DOW	Dow	59.5002	0.00	0.00	0.0902	0.15 %	135,231	22:46:28
GOOGL	Alphabet	165.33	165.32	165.33	-3.32	-1.97 %	5,506,515	22:46:40
GS	Goldman Sachs	455.80	0.00	0.00	1.07	0.24 %	118,324	22:46:35
HD	Home Depot	346.32	0.00	0.00	-0.11	-0.03 %	224,800	22:46:39
IBM	International Business M...	167.58	0.00	0.00	0.43	0.26 %	149,205	22:46:35
INTC	Intel	30.69	30.68	30.69	0.84	2.81 %	5,064,192	22:46:38
IWM	iShares Russell 2000	205.49	0.00	0.00	1.18	0.58 %	2,135,152	22:46:40
JNJ	Johnson and Johnson	150.40	0.00	0.00	0.49	0.33 %	473,951	22:46:39
JPM	JP Morgan Chase	199.67	0.00	0.00	0.90	0.45 %	492,241	22:46:38
KO	Coca Cola	63.49	0.00	0.00	0.23	0.36 %	1,013,558	22:46:39
MCD	McDonalds	276.665	0.00	0.00	1.67	0.61 %	218,424	22:46:38
META	Meta Platforms	464.345	464.27	464.42	-11.86	-2.49 %	1,776,466	22:46:38
MRK	Merck	129.37	0.00	0.00	-0.69	-0.53 %	549,580	22:46:39
MSFT	Microsoft	412.89	412.87	412.89	-1.85	-0.45 %	1,920,827	22:46:38
MU	Micron Technology	122.62	122.61	122.62	1.38	1.14 %	3,745,218	22:46:40
NKE	Nike	92.1712	0.00	0.00	1.23	1.35 %	1,243,592	22:46:38
ORCL	Oracle	116.545	0.00	0.00	-0.125	-0.11 %	148,596	22:46:39
PYPL	PayPal	63.865	63.86	63.87	0.935	1.49 %	720,858	22:46:39
QCOM	QUALCOMM	183.13	183.10	183.16	1.05	0.58 %	536,012	22:46:40
QQQ	Invesco QQQ Trust Series 1	442.20	442.19	442.20	0.14	0.03 %	2,459,255	22:46:38
SOXL	Direxion Daily Semicondu...	41.2603	0.00	0.00	0.2303	0.56 %	6,732,373	22:46:40
SPY	SPDR S&P 500	521.1814	0.00	0.00	0.3414	0.07 %	4,106,832	22:46:37
TRV	The Travelers Companies	218.835	0.00	0.00	0.335	0.15 %	28,229	22:46:38
TSLA	Tesla	173.06	173.05	173.01	4.59	2.72 %	9,206,601	22:46:38
V	Visa	281.83	0.00	0.00	1.09	0.39 %	267,519	22:46:39
VZ	Verizon Communications	40.49	0.00	0.00	0.09	0.22 %	1,639,269	22:46:40
WBA	Walgreens Boots Alliance	17.71	17.71	17.72	0.52	3.03 %	1,248,075	22:46:38
XOM	Exxon Mobil	118.50	0.00	0.00	0.54	0.46 %	1,112,455	22:46:40